Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 70.1 70.1 69.1 69.2 273.99 Thousand
18 Dec, 2020 69.0 70.4 69.0 69.1 490.92 Thousand
17 Dec, 2020 69.0 69.7 68.5 69.0 365.25 Thousand
16 Dec, 2020 67.5 69.8 67.1 68.6 479.87 Thousand
15 Dec, 2020 67.3 68.0 66.0 67.0 218.34 Thousand
14 Dec, 2020 66.0 67.4 65.4 67.3 289.24 Thousand
11 Dec, 2020 67.9 68.0 64.1 66.1 976.55 Thousand
10 Dec, 2020 66.9 70.7 66.5 68.0 1.19 Million
09 Dec, 2020 72.95 73.35 70.75 70.95 945.58 Thousand
08 Dec, 2020 72.35 73.55 72.35 72.35 479.96 Thousand