Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 77.8 | 77.8 | 74.5 | 75.0 | 700.04 Thousand |
| 04 Jan, 2021 | 76.0 | 77.8 | 74.5 | 76.0 | 1.47 Million |
| 31 Dec, 2020 | 74.1 | 74.8 | 72.6 | 74.5 | 1.09 Million |
| 30 Dec, 2020 | 72.0 | 76.8 | 72.0 | 73.7 | 3.85 Million |
| 29 Dec, 2020 | 70.8 | 72.7 | 70.6 | 71.8 | 693.52 Thousand |
| 28 Dec, 2020 | 69.8 | 70.8 | 69.6 | 70.8 | 433.3 Thousand |
| 25 Dec, 2020 | 69.9 | 70.3 | 69.6 | 69.6 | 256.1 Thousand |
| 24 Dec, 2020 | 70.0 | 70.5 | 69.2 | 69.7 | 364.66 Thousand |
| 23 Dec, 2020 | 68.3 | 70.3 | 68.0 | 69.7 | 738.52 Thousand |
| 22 Dec, 2020 | 69.3 | 69.8 | 68.2 | 68.2 | 373.57 Thousand |
6113
6114
6118
6103
6104
6109