Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 65.2 67.9 65.2 67.7 729.21 Thousand
26 Apr, 2021 65.3 66.2 65.0 65.2 342.22 Thousand
23 Apr, 2021 64.7 65.5 64.5 65.2 372.14 Thousand
22 Apr, 2021 66.7 66.9 64.5 64.7 1.17 Million
21 Apr, 2021 69.0 71.0 65.6 66.2 1.7 Million
20 Apr, 2021 67.2 69.5 66.8 67.5 941.23 Thousand
19 Apr, 2021 64.7 68.7 64.7 68.0 2.3 Million
16 Apr, 2021 64.3 64.6 63.5 63.9 302.22 Thousand
15 Apr, 2021 61.8 64.3 61.5 64.1 404.29 Thousand
14 Apr, 2021 62.7 62.7 61.2 61.5 589.59 Thousand