Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 61.6 61.6 55.5 55.6 1.35 Million
11 May, 2021 63.9 64.5 60.4 61.6 648.34 Thousand
10 May, 2021 65.2 65.7 64.5 64.8 187.62 Thousand
07 May, 2021 63.4 65.7 63.2 65.2 306.81 Thousand
06 May, 2021 63.6 64.1 62.1 63.3 286.05 Thousand
05 May, 2021 65.3 65.3 63.2 63.4 300.91 Thousand
04 May, 2021 66.5 67.5 62.0 64.4 832.12 Thousand
03 May, 2021 68.7 68.7 66.3 66.4 649.34 Thousand
29 Apr, 2021 69.1 70.7 68.1 68.7 1.61 Million
28 Apr, 2021 68.2 69.0 67.1 68.8 815.16 Thousand