Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 14.81 15.05 14.03 14.51 5.96 Million
19 Jul, 2022 12.68 13.84 12.24 13.84 3.82 Million
18 Jul, 2022 11.61 12.68 11.52 12.58 1.22 Million
15 Jul, 2022 11.61 11.76 11.47 11.61 169.42 Thousand
14 Jul, 2022 11.56 11.85 11.22 11.61 349.61 Thousand
13 Jul, 2022 11.42 11.76 11.27 11.56 409.08 Thousand
12 Jul, 2022 11.61 11.76 11.18 11.18 642.82 Thousand
11 Jul, 2022 11.76 12.0 11.52 11.76 832.53 Thousand
08 Jul, 2022 11.08 11.42 10.98 11.42 706.28 Thousand
07 Jul, 2022 11.47 11.47 10.64 10.93 726.12 Thousand