Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 13.35 13.4 12.92 13.01 434.98 Thousand
11 Aug, 2022 13.35 13.4 12.58 13.16 1.01 Million
10 Aug, 2022 13.79 13.98 12.77 12.77 1.4 Million
09 Aug, 2022 14.08 14.61 13.84 14.18 592.26 Thousand
08 Aug, 2022 13.45 14.9 13.45 14.47 875.42 Thousand
27 Jul, 2022 12.82 13.45 12.82 12.97 795.19 Thousand
26 Jul, 2022 13.16 13.55 12.97 12.97 853.29 Thousand
25 Jul, 2022 12.82 14.03 12.82 13.4 1.34 Million
22 Jul, 2022 13.31 13.84 12.77 13.06 1.85 Million
21 Jul, 2022 14.22 14.51 13.35 13.5 2.84 Million