Atech OEM (6109)

TWD 10.1

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 22.72 24.34 22.72 24.34 46.43 Thousand
06 May, 2002 25.62 25.62 23.91 24.34 83.12 Thousand
03 May, 2002 24.85 25.62 23.66 25.62 122.82 Thousand
02 May, 2002 27.33 27.33 25.28 25.37 74.89 Thousand
30 Apr, 2002 28.27 28.44 26.9 27.07 141.54 Thousand
29 Apr, 2002 29.89 30.32 28.78 28.87 125.06 Thousand
26 Apr, 2002 30.4 30.83 30.4 30.75 80.13 Thousand
25 Apr, 2002 31.09 31.34 29.89 31.0 123.57 Thousand
24 Apr, 2002 31.26 31.34 30.75 31.26 121.32 Thousand
23 Apr, 2002 30.92 31.86 30.83 31.34 139.29 Thousand