Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 12.03 12.03 11.74 11.74 12.93 Thousand
20 Sep, 2002 12.12 12.12 11.65 12.03 14.97 Thousand
19 Sep, 2002 12.12 12.73 11.84 12.12 51.74 Thousand
18 Sep, 2002 11.93 11.93 11.56 11.93 36.08 Thousand
17 Sep, 2002 11.74 12.31 11.56 12.21 58.55 Thousand
16 Sep, 2002 12.31 12.31 11.74 11.74 19.06 Thousand
13 Sep, 2002 12.21 12.31 12.21 12.31 7489.00
12 Sep, 2002 12.49 12.49 12.21 12.21 51.06 Thousand
11 Sep, 2002 12.49 12.54 12.12 12.49 63.99 Thousand
10 Sep, 2002 12.21 12.54 12.12 12.54 34.04 Thousand