Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 9.91 10.19 9.86 10.19 12.93 Thousand
20 Mar, 2003 10.01 10.24 10.01 10.01 8170.00
19 Mar, 2003 10.15 10.33 9.96 10.15 104.84 Thousand
18 Mar, 2003 10.19 10.43 9.91 10.1 220.58 Thousand
17 Mar, 2003 9.86 10.15 9.72 9.96 25.19 Thousand
14 Mar, 2003 10.15 10.33 10.01 10.01 154.54 Thousand
13 Mar, 2003 9.86 10.19 9.54 9.91 147.05 Thousand
12 Mar, 2003 9.72 10.62 9.72 10.24 505.17 Thousand
11 Mar, 2003 9.86 10.05 9.86 9.96 14.29 Thousand
10 Mar, 2003 10.38 10.62 10.15 10.15 32.68 Thousand