Atech OEM (6109)

TWD 9.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 9.96 9.96 9.58 9.63 66.04 Thousand
24 Dec, 2002 10.33 10.33 10.05 10.05 72.84 Thousand
23 Dec, 2002 10.52 10.8 10.29 10.33 364.24 Thousand
20 Dec, 2002 9.86 10.57 9.86 10.52 269.6 Thousand
19 Dec, 2002 9.49 10.24 9.49 10.24 160.67 Thousand
18 Dec, 2002 9.68 9.72 9.58 9.58 103.48 Thousand
17 Dec, 2002 9.72 10.01 9.68 9.68 103.48 Thousand
16 Dec, 2002 9.44 9.77 9.39 9.72 67.4 Thousand
13 Dec, 2002 10.05 10.05 9.77 9.77 58.55 Thousand
12 Dec, 2002 10.43 10.76 10.01 10.05 64.67 Thousand