Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 10.84 11.13 10.64 11.03 23.13 Thousand
27 Oct, 2005 10.93 11.27 10.84 10.84 23.13 Thousand
26 Oct, 2005 11.32 11.32 10.93 11.22 17.84 Thousand
25 Oct, 2005 11.47 11.47 11.13 11.32 14.54 Thousand
24 Oct, 2005 11.42 11.47 11.27 11.37 4627.00
21 Oct, 2005 11.22 11.42 11.13 11.37 20.49 Thousand
20 Oct, 2005 11.32 11.52 11.03 11.18 48.25 Thousand
19 Oct, 2005 11.37 11.47 11.32 11.32 17.18 Thousand
18 Oct, 2005 11.56 11.56 11.13 11.22 16.52 Thousand
17 Oct, 2005 11.47 11.61 11.22 11.52 60.81 Thousand