Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 9.68 9.68 9.3 9.3 19.16 Thousand
24 Nov, 2005 9.66 9.68 9.4 9.68 23.13 Thousand
23 Nov, 2005 9.19 9.68 9.19 9.66 19.83 Thousand
22 Nov, 2005 9.77 9.97 9.68 9.68 37.01 Thousand
21 Nov, 2005 10.11 10.11 9.72 10.02 17.18 Thousand
18 Nov, 2005 10.16 10.16 9.77 10.11 33.71 Thousand
17 Nov, 2005 10.11 10.26 9.92 10.16 28.42 Thousand
16 Nov, 2005 10.16 10.35 9.87 10.26 17.18 Thousand
15 Nov, 2005 9.92 10.55 9.92 10.35 13.88 Thousand
14 Nov, 2005 10.74 10.79 9.82 10.55 57.5 Thousand