Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 10.79 11.47 10.79 10.79 27.76 Thousand
21 Jul, 2006 10.64 10.84 10.64 10.74 55.52 Thousand
20 Jul, 2006 10.84 10.93 10.64 10.64 65.43 Thousand
19 Jul, 2006 10.64 10.84 10.64 10.79 8593.00
18 Jul, 2006 10.84 10.84 10.64 10.84 10.57 Thousand
17 Jul, 2006 11.03 11.13 10.74 10.98 9254.00
14 Jul, 2006 10.84 11.03 10.74 11.03 19.16 Thousand
13 Jul, 2006 11.18 11.22 10.89 10.89 21.15 Thousand
12 Jul, 2006 11.22 11.27 11.08 11.13 64.77 Thousand
11 Jul, 2006 10.93 11.27 10.93 11.13 97.82 Thousand