Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 10.64 10.84 10.64 10.74 4627.00
04 Aug, 2006 10.84 10.84 10.4 10.4 35.69 Thousand
03 Aug, 2006 10.93 10.93 10.64 10.64 9254.00
02 Aug, 2006 10.89 11.03 10.64 10.93 28.42 Thousand
01 Aug, 2006 10.84 10.93 10.55 10.93 12.55 Thousand
31 Jul, 2006 10.93 10.93 10.5 10.84 11.89 Thousand
28 Jul, 2006 10.35 10.79 10.35 10.69 26.44 Thousand
27 Jul, 2006 10.93 10.93 10.35 10.35 23.79 Thousand
26 Jul, 2006 10.69 11.03 10.69 10.93 20.49 Thousand
25 Jul, 2006 11.13 11.13 10.6 10.93 59.49 Thousand