Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 9.87 9.87 9.68 9.87 33.05 Thousand
18 Oct, 2006 9.97 9.97 9.68 9.87 30.4 Thousand
17 Oct, 2006 9.97 10.06 9.77 9.97 21.15 Thousand
16 Oct, 2006 9.77 10.26 9.77 9.87 8593.00
13 Oct, 2006 9.82 10.16 9.77 10.02 34.37 Thousand
12 Oct, 2006 9.87 10.02 9.82 9.82 11.89 Thousand
11 Oct, 2006 9.77 10.16 9.77 10.02 26.44 Thousand
05 Oct, 2006 10.06 10.06 9.97 10.06 11.89 Thousand
04 Oct, 2006 9.68 10.06 9.68 9.82 50.89 Thousand
03 Oct, 2006 10.21 10.45 9.68 9.97 60.15 Thousand