Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 9.97 10.06 9.82 9.82 42.3 Thousand
01 Nov, 2006 9.97 10.06 9.87 9.87 15.2 Thousand
31 Oct, 2006 9.97 10.06 9.82 9.97 28.42 Thousand
30 Oct, 2006 9.97 9.97 9.87 9.97 23.13 Thousand
27 Oct, 2006 10.06 10.06 9.92 9.97 32.38 Thousand
26 Oct, 2006 10.11 10.11 9.87 9.92 66.1 Thousand
25 Oct, 2006 9.87 10.26 9.87 10.06 58.82 Thousand
24 Oct, 2006 10.06 10.06 9.82 9.87 15.86 Thousand
23 Oct, 2006 9.77 9.97 9.77 9.92 44.94 Thousand
20 Oct, 2006 9.97 10.26 9.82 9.82 43.62 Thousand