Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 11.47 11.61 11.37 11.37 49.57 Thousand
06 Mar, 2007 11.42 11.66 11.37 11.42 35.69 Thousand
05 Mar, 2007 11.76 11.76 11.27 11.47 70.72 Thousand
02 Mar, 2007 11.9 11.9 11.56 11.85 58.82 Thousand
01 Mar, 2007 11.71 11.71 11.56 11.71 37.01 Thousand
27 Feb, 2007 12.0 12.0 11.61 11.9 17.84 Thousand
26 Feb, 2007 11.71 12.19 11.61 12.0 114.35 Thousand
14 Feb, 2007 11.81 11.81 11.42 11.71 31.06 Thousand
13 Feb, 2007 11.32 11.85 11.32 11.52 40.98 Thousand
12 Feb, 2007 11.71 11.71 11.32 11.32 56.84 Thousand