Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 12.53 12.87 12.1 12.68 251.84 Thousand
20 Mar, 2007 12.19 12.77 12.1 12.58 376.76 Thousand
19 Mar, 2007 11.71 12.05 11.61 12.0 72.04 Thousand
16 Mar, 2007 11.81 11.85 11.61 11.66 67.42 Thousand
15 Mar, 2007 11.76 11.76 11.66 11.76 49.57 Thousand
14 Mar, 2007 11.71 11.81 11.56 11.71 79.98 Thousand
13 Mar, 2007 11.9 12.05 11.52 11.71 66.1 Thousand
12 Mar, 2007 11.81 12.1 11.81 11.9 66.1 Thousand
09 Mar, 2007 11.32 11.71 11.32 11.71 76.67 Thousand
08 Mar, 2007 11.52 11.61 11.27 11.32 66.76 Thousand