Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 16.69 16.84 16.16 16.4 325.21 Thousand
03 Jul, 2007 16.74 16.79 16.01 16.55 1.11 Million
02 Jul, 2007 15.68 16.55 15.58 16.55 1.3 Million
29 Jun, 2007 15.34 15.48 15.05 15.48 157.31 Thousand
28 Jun, 2007 15.68 15.68 15.29 15.34 302.73 Thousand
27 Jun, 2007 15.1 15.72 15.0 15.68 401.88 Thousand
26 Jun, 2007 15.24 15.29 14.85 15.1 120.3 Thousand
25 Jun, 2007 15.0 15.19 14.85 15.14 155.99 Thousand
22 Jun, 2007 15.0 15.0 14.76 14.9 181.11 Thousand
21 Jun, 2007 15.0 15.24 14.61 14.9 151.36 Thousand