Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 16.01 16.79 15.77 15.97 1.13 Million
17 Jul, 2007 14.95 15.97 14.85 15.87 961.75 Thousand
16 Jul, 2007 15.29 15.34 14.85 14.95 369.49 Thousand
13 Jul, 2007 16.01 16.06 15.19 15.48 781.96 Thousand
12 Jul, 2007 15.87 16.21 15.48 16.01 879.78 Thousand
11 Jul, 2007 15.34 15.77 15.24 15.63 373.46 Thousand
10 Jul, 2007 16.45 16.55 15.34 15.34 532.76 Thousand
09 Jul, 2007 17.32 17.32 16.4 16.45 627.28 Thousand
06 Jul, 2007 16.4 17.42 16.4 16.64 624.64 Thousand
05 Jul, 2007 16.4 16.55 16.26 16.4 336.44 Thousand