Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 10.84 11.13 10.64 11.03 21.81 Thousand
26 Nov, 2007 11.42 11.42 10.93 11.13 95.84 Thousand
23 Nov, 2007 11.52 11.52 11.22 11.27 15.2 Thousand
22 Nov, 2007 11.52 11.52 11.22 11.42 8593.00
21 Nov, 2007 11.42 11.61 11.22 11.42 26.44 Thousand
20 Nov, 2007 11.22 11.42 11.22 11.37 13.88 Thousand
19 Nov, 2007 11.13 11.56 11.13 11.52 55.52 Thousand
16 Nov, 2007 11.27 11.56 11.13 11.47 31.72 Thousand
15 Nov, 2007 11.61 11.76 11.42 11.56 21.81 Thousand
14 Nov, 2007 11.71 11.71 11.52 11.61 56.84 Thousand