Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 9.58 9.58 9.17 9.48 44.28 Thousand
24 Dec, 2007 9.48 9.66 9.17 9.58 79.32 Thousand
21 Dec, 2007 9.53 9.58 9.01 9.47 15.2 Thousand
20 Dec, 2007 9.21 9.68 9.21 9.58 29.74 Thousand
19 Dec, 2007 9.19 9.87 9.19 9.67 330.49 Thousand
18 Dec, 2007 9.2 9.53 8.95 9.25 74.03 Thousand
17 Dec, 2007 10.16 10.16 9.32 9.58 87.25 Thousand
14 Dec, 2007 10.16 10.16 9.68 9.82 115.01 Thousand
13 Dec, 2007 10.35 10.35 10.06 10.16 36.35 Thousand
12 Dec, 2007 10.16 10.45 10.06 10.21 143.43 Thousand