Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 12.19 12.24 12.19 12.24 39.57 Thousand
31 Oct, 2017 12.29 12.29 12.24 12.24 4544.00
30 Oct, 2017 12.34 12.34 12.24 12.24 11.35 Thousand
27 Oct, 2017 12.48 12.48 12.24 12.39 19.68 Thousand
26 Oct, 2017 12.43 12.48 12.43 12.48 1514.00
25 Oct, 2017 12.39 12.48 12.39 12.48 8329.00
24 Oct, 2017 12.43 12.53 12.39 12.53 12.94 Thousand
23 Oct, 2017 12.48 12.48 12.43 12.48 29.52 Thousand
20 Oct, 2017 12.48 12.53 12.39 12.53 15.9 Thousand
19 Oct, 2017 12.53 12.53 12.24 12.53 46.94 Thousand