Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 11.71 11.9 11.71 11.9 13.62 Thousand
14 Nov, 2017 12.05 12.05 11.61 11.9 12.87 Thousand
13 Nov, 2017 11.85 11.9 11.81 11.9 9252.00
10 Nov, 2017 12.1 12.1 11.76 11.9 49.21 Thousand
09 Nov, 2017 12.29 12.39 12.14 12.14 34.82 Thousand
08 Nov, 2017 12.24 12.29 12.19 12.29 22.71 Thousand
07 Nov, 2017 12.43 12.43 12.19 12.24 31.8 Thousand
06 Nov, 2017 12.29 12.29 12.29 12.29 3786.00
03 Nov, 2017 12.24 12.29 12.19 12.29 13.62 Thousand
02 Nov, 2017 12.24 12.29 12.19 12.29 13.63 Thousand