Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 10.31 10.31 10.21 10.31 7572.00
13 Jul, 2018 10.16 10.16 10.11 10.11 3786.00
12 Jul, 2018 10.11 10.11 9.82 10.02 6814.00
11 Jul, 2018 10.16 10.16 10.11 10.11 24.98 Thousand
10 Jul, 2018 10.45 10.45 10.16 10.31 23.65 Thousand
09 Jul, 2018 10.31 10.45 10.31 10.45 18.92 Thousand
06 Jul, 2018 10.55 10.55 10.21 10.4 8329.00
05 Jul, 2018 10.4 10.55 10.16 10.55 27.25 Thousand
04 Jul, 2018 10.55 10.55 10.5 10.55 6058.00
03 Jul, 2018 10.69 10.74 10.6 10.6 12.87 Thousand