Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 10.11 10.31 10.11 10.21 33.31 Thousand
27 Jul, 2018 10.16 10.16 10.16 10.16 8507.00
26 Jul, 2018 10.06 10.16 10.06 10.16 7700.00
25 Jul, 2018 9.87 10.02 9.87 10.02 35.58 Thousand
24 Jul, 2018 9.87 10.02 9.82 10.02 40.12 Thousand
23 Jul, 2018 10.02 10.02 10.02 10.02 832.00
20 Jul, 2018 10.06 10.06 9.92 10.02 21.95 Thousand
19 Jul, 2018 10.06 10.16 10.06 10.16 6814.00
18 Jul, 2018 10.11 10.11 10.06 10.06 13.75 Thousand
17 Jul, 2018 10.16 10.21 10.02 10.21 22.71 Thousand