Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 9.87 9.87 9.82 9.82 10.41 Thousand
25 Dec, 2018 9.82 9.82 9.82 9.82 946.00
24 Dec, 2018 9.92 9.97 9.92 9.97 2839.00
21 Dec, 2018 9.87 9.92 9.87 9.92 19.87 Thousand
20 Dec, 2018 9.92 9.92 9.92 9.92 3407.00
19 Dec, 2018 9.87 9.87 9.87 9.87 9464.00
18 Dec, 2018 9.97 10.02 9.97 10.02 64.51 Thousand
17 Dec, 2018 9.82 9.97 9.82 9.92 21.76 Thousand
14 Dec, 2018 9.82 10.02 9.77 10.02 19.87 Thousand
13 Dec, 2018 10.16 10.16 9.92 9.97 7761.00