Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 9.87 9.92 9.77 9.92 15.85 Thousand
10 Jan, 2019 9.82 9.87 9.77 9.87 5300.00
09 Jan, 2019 9.92 9.92 9.82 9.92 25.55 Thousand
08 Jan, 2019 9.82 9.82 9.82 9.82 1893.00
07 Jan, 2019 9.77 9.77 9.77 9.77 5868.00
04 Jan, 2019 9.77 9.77 9.77 9.77 4733.00
03 Jan, 2019 9.87 9.87 9.68 9.82 11.35 Thousand
02 Jan, 2019 9.68 9.82 9.68 9.82 3220.00
28 Dec, 2018 9.82 9.87 9.82 9.82 11.35 Thousand
27 Dec, 2018 9.82 9.87 9.82 9.87 8518.00