Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 14.22 14.27 13.98 14.08 315.54 Thousand
15 Apr, 2021 13.93 14.22 13.93 14.13 212.78 Thousand
14 Apr, 2021 14.81 14.95 13.16 13.93 1 Million
13 Apr, 2021 14.22 14.61 14.08 14.51 1.07 Million
12 Apr, 2021 13.89 14.22 13.74 13.93 818.54 Thousand
09 Apr, 2021 14.03 14.08 13.45 13.6 483.49 Thousand
08 Apr, 2021 14.22 14.27 13.89 13.89 680.68 Thousand
07 Apr, 2021 13.84 14.32 13.64 14.18 1.1 Million
06 Apr, 2021 13.93 14.13 13.55 13.69 634.12 Thousand
01 Apr, 2021 13.84 14.13 13.45 13.74 843.8 Thousand