Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 9.77 10.26 9.67 9.68 307.69 Thousand
14 May, 2021 11.13 11.22 10.55 10.69 188.43 Thousand
13 May, 2021 10.64 11.13 10.31 10.74 300.03 Thousand
12 May, 2021 12.14 12.14 11.03 11.03 892.42 Thousand
11 May, 2021 13.11 13.16 12.1 12.24 460.73 Thousand
10 May, 2021 13.6 13.64 13.26 13.4 233.77 Thousand
07 May, 2021 13.45 13.6 13.31 13.45 139.5 Thousand
06 May, 2021 13.4 13.6 13.16 13.35 210.21 Thousand
05 May, 2021 12.63 13.45 12.53 13.21 367.22 Thousand
04 May, 2021 13.6 13.64 12.29 12.63 1 Million