Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 11.95 11.95 11.61 11.76 46.47 Thousand
09 Aug, 2021 11.66 11.76 11.61 11.76 46.78 Thousand
06 Aug, 2021 11.61 11.71 11.61 11.71 47.36 Thousand
05 Aug, 2021 11.81 11.81 11.61 11.66 86.31 Thousand
04 Aug, 2021 11.9 11.95 11.81 11.85 52.06 Thousand
03 Aug, 2021 11.95 12.05 11.81 11.9 31.23 Thousand
02 Aug, 2021 11.81 11.9 11.76 11.85 39.75 Thousand
30 Jul, 2021 12.05 12.1 11.76 11.81 101.27 Thousand
29 Jul, 2021 11.95 12.34 11.95 12.0 65.45 Thousand
28 Jul, 2021 12.24 12.24 11.66 11.9 141.96 Thousand