Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 10.31 10.31 10.21 10.21 24.6 Thousand
23 Aug, 2021 10.16 10.35 10.11 10.31 66.64 Thousand
20 Aug, 2021 10.45 10.45 10.06 10.26 26.6 Thousand
19 Aug, 2021 10.84 10.84 10.11 10.11 61.59 Thousand
18 Aug, 2021 10.35 10.35 9.82 10.26 190.33 Thousand
17 Aug, 2021 10.5 10.5 10.21 10.21 169.63 Thousand
16 Aug, 2021 10.69 10.74 10.45 10.45 180.77 Thousand
13 Aug, 2021 11.18 11.18 10.98 11.03 67.1 Thousand
12 Aug, 2021 11.08 11.22 10.98 11.18 22.71 Thousand
11 Aug, 2021 11.71 11.71 11.13 11.18 239.45 Thousand