Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 10.0 10.1 9.81 9.85 165.02 Thousand
19 May, 2008 9.8 10.1 9.8 9.99 104.27 Thousand
16 May, 2008 9.92 10.15 9.72 9.9 168.05 Thousand
15 May, 2008 10.0 10.35 9.76 9.93 262.21 Thousand
14 May, 2008 10.5 10.55 10.1 10.2 335.1 Thousand
13 May, 2008 9.49 9.97 9.49 9.97 226.77 Thousand
12 May, 2008 9.4 9.59 9.21 9.32 242.97 Thousand
09 May, 2008 10.15 10.15 9.46 9.8 270.31 Thousand
08 May, 2008 10.0 10.3 9.8 10.15 338.14 Thousand
07 May, 2008 9.95 10.45 9.95 10.1 337.12 Thousand