Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 7.6 | 7.7 | 7.1 | 7.15 | 155.9 Thousand |
| 16 Jun, 2008 | 7.8 | 8.11 | 7.58 | 7.58 | 102.25 Thousand |
| 13 Jun, 2008 | 8.14 | 8.7 | 7.58 | 7.58 | 99.21 Thousand |
| 12 Jun, 2008 | 8.75 | 8.75 | 8.13 | 8.14 | 237.91 Thousand |
| 11 Jun, 2008 | 8.9 | 9.0 | 8.72 | 8.74 | 100.22 Thousand |
| 10 Jun, 2008 | 8.71 | 9.31 | 8.7 | 8.98 | 295.62 Thousand |
| 09 Jun, 2008 | 8.9 | 8.9 | 8.7 | 8.71 | 29.35 Thousand |
| 06 Jun, 2008 | 9.1 | 9.1 | 8.76 | 8.9 | 110.35 Thousand |
| 05 Jun, 2008 | 8.5 | 8.85 | 8.5 | 8.8 | 95.16 Thousand |
| 04 Jun, 2008 | 8.75 | 8.8 | 8.5 | 8.77 | 143.76 Thousand |
6103
6104
6109
6021
6023
6026