Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 6.42 | 6.72 | 6.42 | 6.44 | 289.54 Thousand |
| 30 Jun, 2008 | 7.4 | 7.4 | 6.89 | 6.89 | 355.35 Thousand |
| 27 Jun, 2008 | 7.4 | 8.2 | 7.3 | 7.4 | 452.54 Thousand |
| 26 Jun, 2008 | 7.62 | 7.85 | 7.6 | 7.84 | 286.5 Thousand |
| 25 Jun, 2008 | 8.11 | 8.38 | 8.11 | 8.11 | 404.96 Thousand |
| 24 Jun, 2008 | 9.36 | 9.85 | 8.71 | 8.71 | 800.8 Thousand |
| 23 Jun, 2008 | 9.36 | 9.36 | 8.9 | 9.36 | 1.46 Million |
| 20 Jun, 2008 | 8.75 | 8.75 | 8.75 | 8.75 | 194.38 Thousand |
| 19 Jun, 2008 | 8.18 | 8.18 | 8.18 | 8.18 | 205.51 Thousand |
| 18 Jun, 2008 | 7.65 | 7.65 | 7.65 | 7.65 | 116.42 Thousand |
6103
6104
6109
6021
6023
6026