Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 9.72 10.25 9.72 10.1 907.11 Thousand
05 May, 2008 10.5 10.8 10.45 10.45 260.18 Thousand
02 May, 2008 11.9 11.9 11.2 11.2 821.05 Thousand
30 Apr, 2008 12.45 12.45 11.8 12.0 532.52 Thousand
29 Apr, 2008 12.75 12.75 12.45 12.5 299.67 Thousand
28 Apr, 2008 13.1 13.1 12.5 12.75 237.91 Thousand
25 Apr, 2008 12.9 13.25 12.7 12.8 223.74 Thousand
24 Apr, 2008 13.25 13.25 12.8 12.85 573.01 Thousand
23 Apr, 2008 12.55 13.25 12.55 13.25 950.64 Thousand
22 Apr, 2008 12.4 12.7 12.35 12.4 161.98 Thousand