Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 29.0 29.0 28.7 28.9 10.31 Thousand
26 Feb, 2015 29.0 29.0 28.65 29.0 9781.00
25 Feb, 2015 29.15 29.25 28.85 29.15 9804.00
24 Feb, 2015 28.8 29.5 28.8 29.0 22.27 Thousand
13 Feb, 2015 29.5 29.5 28.75 28.75 37.71 Thousand
12 Feb, 2015 29.0 29.5 28.6 29.5 37.71 Thousand
11 Feb, 2015 29.7 29.7 28.1 29.5 40.5 Thousand
10 Feb, 2015 29.35 29.7 29.2 29.7 16.7 Thousand
09 Feb, 2015 29.8 29.95 29.3 29.85 28.34 Thousand
06 Feb, 2015 29.75 29.75 29.2 29.75 60.87 Thousand