Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 25.6 25.6 25.6 25.6 -
13 Mar, 2015 25.9 26.0 25.4 25.6 38.47 Thousand
12 Mar, 2015 25.15 26.2 25.15 25.45 91.11 Thousand
11 Mar, 2015 26.5 26.5 25.15 25.15 161.98 Thousand
10 Mar, 2015 27.4 27.4 26.5 27.0 85.04 Thousand
09 Mar, 2015 27.5 27.8 27.5 27.8 31.63 Thousand
06 Mar, 2015 28.0 28.35 27.4 28.35 38.97 Thousand
05 Mar, 2015 27.0 28.4 27.0 28.4 6074.00
04 Mar, 2015 28.2 28.3 27.8 27.85 35.68 Thousand
03 Mar, 2015 28.7 28.9 28.35 28.6 13.16 Thousand