Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 24.75 | 25.05 | 24.4 | 24.6 | 31.89 Thousand |
| 14 Apr, 2015 | 25.2 | 25.45 | 25.0 | 25.1 | 14.67 Thousand |
| 13 Apr, 2015 | 25.5 | 25.5 | 25.2 | 25.2 | 35.68 Thousand |
| 10 Apr, 2015 | 26.95 | 26.95 | 25.6 | 25.8 | 64.79 Thousand |
| 09 Apr, 2015 | 26.5 | 27.0 | 25.7 | 26.85 | 77.95 Thousand |
| 08 Apr, 2015 | 24.9 | 25.8 | 24.9 | 25.8 | 16.19 Thousand |
| 07 Apr, 2015 | 25.7 | 25.8 | 25.0 | 25.5 | 21.26 Thousand |
| 02 Apr, 2015 | 26.1 | 26.1 | 25.8 | 25.9 | 19.48 Thousand |
| 01 Apr, 2015 | 24.6 | 25.9 | 24.6 | 25.9 | 29.61 Thousand |
| 31 Mar, 2015 | 25.1 | 25.2 | 23.8 | 25.0 | 116.67 Thousand |
6103
6104
6109
6021
6023
6026