Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 21.6 | 22.8 | 21.6 | 22.8 | 39.48 Thousand |
| 13 May, 2015 | 22.15 | 22.8 | 21.9 | 22.8 | 50.62 Thousand |
| 12 May, 2015 | 21.7 | 22.9 | 21.7 | 22.9 | 31.38 Thousand |
| 11 May, 2015 | 23.95 | 23.95 | 23.0 | 23.25 | 45.05 Thousand |
| 08 May, 2015 | 23.1 | 23.95 | 22.45 | 23.95 | 56.03 Thousand |
| 07 May, 2015 | 21.6 | 23.1 | 20.1 | 23.1 | 357.23 Thousand |
| 06 May, 2015 | 22.05 | 22.75 | 21.6 | 21.6 | 50.72 Thousand |
| 05 May, 2015 | 23.05 | 23.05 | 22.45 | 22.9 | 18.91 Thousand |
| 04 May, 2015 | 23.1 | 23.1 | 22.65 | 23.05 | 6367.00 |
| 30 Apr, 2015 | 22.0 | 23.15 | 22.0 | 23.1 | 9617.00 |
6103
6104
6109
6021
6023
6026