Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 29.8 | 29.9 | 29.4 | 29.75 | 24.8 Thousand |
| 21 Jan, 2015 | 30.0 | 30.0 | 29.7 | 29.95 | 15.18 Thousand |
| 20 Jan, 2015 | 29.9 | 29.9 | 29.3 | 29.9 | 6074.00 |
| 19 Jan, 2015 | 30.0 | 30.5 | 29.7 | 30.0 | 30.37 Thousand |
| 16 Jan, 2015 | 30.0 | 30.8 | 30.0 | 30.0 | 37.45 Thousand |
| 15 Jan, 2015 | 30.5 | 30.5 | 30.0 | 30.0 | 2087.00 |
| 14 Jan, 2015 | 30.5 | 30.6 | 30.0 | 30.0 | 27.58 Thousand |
| 13 Jan, 2015 | 30.05 | 30.5 | 30.0 | 30.4 | 32.14 Thousand |
| 12 Jan, 2015 | 29.7 | 30.0 | 29.7 | 30.0 | 12.14 Thousand |
| 09 Jan, 2015 | 30.0 | 30.6 | 30.0 | 30.6 | 6327.00 |
6103
6104
6109
6021
6023
6026