Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 53.6 53.6 53.5 53.5 12.25 Thousand
10 Apr, 2019 54.9 54.9 54.0 54.0 24.5 Thousand
09 Apr, 2019 53.6 54.9 53.5 54.9 37 Thousand
08 Apr, 2019 54.2 54.4 54.0 54.0 11 Thousand
03 Apr, 2019 53.1 54.0 53.1 54.0 8259.00
02 Apr, 2019 54.2 54.2 53.4 54.2 28.05 Thousand
01 Apr, 2019 53.6 54.3 53.5 54.2 53 Thousand
29 Mar, 2019 52.9 54.2 52.9 54.2 75 Thousand
28 Mar, 2019 53.0 53.0 52.0 53.0 20 Thousand
27 Mar, 2019 53.0 53.4 52.6 53.2 21 Thousand