Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 61.5 62.9 61.5 61.8 101.25 Thousand
24 Apr, 2019 60.5 61.9 60.5 60.8 87.36 Thousand
23 Apr, 2019 60.2 60.5 59.3 60.5 137 Thousand
22 Apr, 2019 60.0 60.1 59.2 60.0 49.02 Thousand
19 Apr, 2019 59.5 60.0 59.2 60.0 50.41 Thousand
18 Apr, 2019 56.7 61.1 56.7 59.5 215.92 Thousand
17 Apr, 2019 55.0 59.4 54.1 57.8 417.3 Thousand
16 Apr, 2019 53.1 54.0 52.9 54.0 58.21 Thousand
15 Apr, 2019 53.1 53.8 52.8 53.6 24.06 Thousand
12 Apr, 2019 53.3 53.3 52.8 53.1 26 Thousand