Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 50.0 50.5 49.8 50.0 12 Thousand
11 Mar, 2019 50.0 50.0 49.6 50.0 12.04 Thousand
08 Mar, 2019 50.0 50.0 50.0 50.0 5000.00
07 Mar, 2019 50.0 50.4 49.55 50.4 76 Thousand
06 Mar, 2019 50.0 50.4 49.8 50.4 45 Thousand
05 Mar, 2019 50.5 50.5 50.0 50.0 16 Thousand
04 Mar, 2019 51.0 51.0 50.5 51.0 30 Thousand
27 Feb, 2019 51.5 51.6 51.5 51.6 3000.00
26 Feb, 2019 52.5 53.0 51.6 51.6 31 Thousand
25 Feb, 2019 51.0 52.3 51.0 52.3 34.04 Thousand