Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 145.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 61.7 61.7 59.0 61.7 1027.00
27 Sep, 2023 61.7 61.7 61.7 61.7 -
26 Sep, 2023 61.7 61.7 61.7 61.7 -
25 Sep, 2023 61.7 61.7 61.7 61.7 102.00
22 Sep, 2023 61.5 61.5 61.5 61.5 1003.00
21 Sep, 2023 61.7 61.7 61.7 61.7 7.00
20 Sep, 2023 61.8 61.8 61.5 61.5 63.00
19 Sep, 2023 59.0 61.8 59.0 59.6 5011.00
18 Sep, 2023 61.5 61.8 61.5 61.8 104.00
15 Sep, 2023 61.6 61.8 60.3 61.8 153.00