Reliance Securities Co.,Ltd. (6027.TWO)
TWD 7.99
(-0.13%)
TWD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.6 | 7.99 | 7.6 | 7.99 | 1500.00 |
| 11 Apr, 2025 | 7.79 | 8.0 | 7.79 | 8.0 | 19.27 Thousand |
| 10 Apr, 2025 | 8.0 | 8.42 | 7.89 | 8.29 | 87.24 Thousand |
| 09 Apr, 2025 | 7.7 | 7.7 | 7.66 | 7.66 | 10.5 Thousand |
| 08 Apr, 2025 | 8.29 | 8.29 | 7.6 | 7.9 | 25.8 Thousand |
| 07 Apr, 2025 | 8.55 | 8.65 | 8.2 | 8.22 | 27.11 Thousand |
| 02 Apr, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 8.00 |
| 01 Apr, 2025 | 9.19 | 9.53 | 9.16 | 9.16 | 6300.00 |
| 31 Mar, 2025 | 8.98 | 9.0 | 8.87 | 8.87 | 6500.00 |
| 28 Mar, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 501.00 |
SIETY
7811
9421
NOTE
PRSTW
3524