Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 50.0 50.1 49.9 50.0 88 Thousand
19 Nov, 2021 50.1 50.2 50.0 50.1 123 Thousand
18 Nov, 2021 49.65 50.0 49.6 50.0 193 Thousand
17 Nov, 2021 49.1 49.65 49.1 49.6 167 Thousand
16 Nov, 2021 49.05 49.1 49.0 49.05 89 Thousand
15 Nov, 2021 49.15 49.15 49.05 49.1 69 Thousand
12 Nov, 2021 49.05 49.1 49.0 49.05 43 Thousand
11 Nov, 2021 49.0 49.1 49.0 49.05 51 Thousand
10 Nov, 2021 49.0 49.1 48.95 49.0 103 Thousand
09 Nov, 2021 49.1 49.2 49.0 49.0 76 Thousand