Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 49.25 49.25 49.05 49.15 21 Thousand
05 Nov, 2021 49.25 49.25 49.0 49.0 21 Thousand
04 Nov, 2021 49.05 49.15 49.0 49.0 24 Thousand
03 Nov, 2021 49.0 49.1 49.0 49.05 19 Thousand
02 Nov, 2021 49.0 49.05 49.0 49.0 32 Thousand
01 Nov, 2021 49.05 49.2 49.0 49.0 47 Thousand
29 Oct, 2021 49.3 49.3 49.05 49.05 37 Thousand
28 Oct, 2021 49.1 49.25 49.05 49.05 137 Thousand
27 Oct, 2021 49.2 49.25 49.1 49.1 125 Thousand
26 Oct, 2021 49.15 49.25 49.15 49.2 20 Thousand