Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 47.3 47.3 47.1 47.2 21 Thousand
31 Aug, 2022 47.3 47.3 47.2 47.3 22 Thousand
30 Aug, 2022 47.2 47.3 47.2 47.3 28 Thousand
29 Aug, 2022 47.3 47.35 47.15 47.3 79 Thousand
26 Aug, 2022 47.35 47.35 47.2 47.3 103 Thousand
25 Aug, 2022 47.25 47.3 47.25 47.3 18 Thousand
24 Aug, 2022 47.3 47.3 47.2 47.25 40 Thousand
23 Aug, 2022 47.35 47.35 47.15 47.3 86 Thousand
22 Aug, 2022 47.3 47.35 47.2 47.35 26 Thousand
19 Aug, 2022 47.3 47.4 47.1 47.35 47 Thousand