Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 48.4 48.4 48.2 48.35 34 Thousand
15 Sep, 2022 48.15 48.6 48.15 48.4 93 Thousand
14 Sep, 2022 48.05 48.15 48.0 48.15 110 Thousand
13 Sep, 2022 48.0 48.15 48.0 48.15 59 Thousand
12 Sep, 2022 47.8 47.95 47.8 47.95 52 Thousand
08 Sep, 2022 47.3 47.9 47.2 47.8 99 Thousand
07 Sep, 2022 47.25 47.25 47.05 47.15 43 Thousand
06 Sep, 2022 47.35 47.35 47.2 47.25 41 Thousand
05 Sep, 2022 47.35 47.35 47.2 47.35 161 Thousand
02 Sep, 2022 47.25 47.25 47.1 47.2 38 Thousand